First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 60.15 60.15 60.15 60.15 0.1K
09:36 60.17 60.17 60.17 60.17 0.4K
09:37 60.35 60.35 60.35 60.35 0.7K
09:39 60.28 60.28 60.28 60.28 0.8K
09:41 60.36 60.36 60.36 60.36 1.3K
09:42 60.26 60.26 60.22 60.22 1.2K
10:56 59.54 59.54 59.54 59.54 0.9K
13:04 59.37 59.37 59.37 59.37 0.4K
15:29 58.90 58.90 58.90 58.90 2.5K
15:33 58.86 58.86 58.86 58.86 0.7K
15:43 58.97 58.97 58.97 58.97 2.0K
15:49 58.92 58.92 58.92 58.92 0.5K
15:59 58.99 58.99 58.99 58.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available