First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 55.36 55.36 55.36 55.36 0.8K
09:43 55.43 55.43 55.43 55.43 0.4K
09:45 55.39 55.39 55.39 55.39 1.5K
10:46 55.28 55.28 55.28 55.28 0.4K
11:21 55.74 55.83 55.74 55.83 0.5K
11:57 56.14 56.14 56.14 56.14 1.1K
12:12 56.22 56.22 56.22 56.22 0.5K
13:05 55.91 55.91 55.91 55.91 0.5K
13:31 55.76 55.76 55.76 55.76 1.1K
14:24 55.58 55.58 55.58 55.58 0.2K
14:41 55.49 55.49 55.49 55.49 0.5K
14:48 55.48 55.48 55.48 55.48 0.4K
15:16 55.13 55.13 55.13 55.13 0.1K
15:32 55.17 55.23 55.17 55.23 6.3K
15:59 54.96 54.96 54.96 54.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available