First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.33 54.33 54.33 54.33 1.0K
09:34 54.21 54.21 54.21 54.21 0.7K
09:35 54.23 54.23 54.23 54.23 0.8K
09:39 54.16 54.25 54.16 54.25 1.0K
09:41 54.11 54.11 54.11 54.11 1.6K
09:47 53.96 53.96 53.96 53.96 1.1K
09:51 54.03 54.03 54.03 54.03 0.3K
10:00 53.92 53.92 53.92 53.92 5.2K
10:07 54.08 54.08 54.08 54.08 0.2K
10:21 54.01 54.01 54.01 54.01 0.1K
10:31 54.01 54.01 54.01 54.01 1.3K
10:52 54.34 54.34 54.34 54.34 0.7K
10:54 54.32 54.32 54.32 54.32 0.3K
11:14 54.48 54.48 54.48 54.48 0.1K
11:42 54.67 54.67 54.67 54.67 0.2K
12:25 54.47 54.47 54.47 54.47 0.2K
12:27 54.44 54.44 54.44 54.44 0.2K
13:07 54.63 54.63 54.63 54.63 0.1K
14:07 54.75 54.75 54.75 54.75 0.4K
14:08 54.75 54.75 54.75 54.75 0.1K
14:09 54.83 54.83 54.83 54.83 0.1K
14:10 54.83 54.83 54.83 54.83 0.2K
14:14 54.67 54.67 54.67 54.67 0.3K
15:36 54.56 54.56 54.56 54.56 1.2K
15:46 54.53 54.53 54.53 54.53 0.5K
15:59 54.62 54.62 54.62 54.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available