First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.57 56.57 56.57 56.57 0.2K
09:35 56.89 56.94 56.89 56.94 0.5K
09:46 57.47 57.47 57.40 57.40 25.1K
09:47 57.46 57.46 57.40 57.40 60.6K
09:48 57.46 57.47 57.46 57.47 30.0K
09:49 57.46 57.47 57.46 57.47 10.1K
09:50 57.53 57.53 57.53 57.53 10.0K
09:51 57.55 57.55 57.55 57.55 10.0K
09:52 57.55 57.55 57.50 57.50 10.5K
09:53 57.58 57.58 57.58 57.58 1.0K
09:54 57.75 57.75 57.75 57.75 0.3K
09:55 57.73 57.73 57.67 57.67 0.8K
09:58 57.65 57.65 57.65 57.65 10.0K
10:00 57.82 57.82 57.70 57.70 10.5K
10:01 57.74 57.74 57.74 57.74 13.1K
10:02 57.81 57.81 57.81 57.81 0.1K
10:06 57.85 57.85 57.80 57.80 0.4K
10:40 57.51 57.51 57.51 57.51 0.6K
12:59 57.10 57.10 57.10 57.10 0.5K
13:21 57.31 57.31 57.31 57.31 0.2K
13:34 57.26 57.26 57.26 57.26 0.6K
14:40 57.56 57.61 57.56 57.61 1.4K
14:45 57.64 57.64 57.64 57.64 0.4K
15:09 57.45 57.45 57.45 57.45 0.3K
15:16 57.49 57.49 57.49 57.49 0.3K
15:21 57.56 57.56 57.56 57.56 0.1K
15:30 57.44 57.44 57.44 57.44 3.2K
16:00 57.36 57.36 57.36 57.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available