First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 57.69 57.69 57.69 57.69 0.1K
09:36 57.69 57.69 57.69 57.69 0.4K
09:41 57.50 57.50 57.50 57.50 0.5K
09:44 57.50 57.50 57.50 57.50 0.3K
09:45 57.42 57.42 57.42 57.42 0.1K
09:57 57.27 57.27 57.27 57.27 0.4K
10:03 57.08 57.08 57.08 57.08 0.2K
11:19 57.37 57.37 57.37 57.37 0.7K
11:32 57.07 57.07 57.07 57.07 0.5K
14:37 57.21 57.21 57.21 57.21 0.6K
15:23 57.40 57.40 57.40 57.40 1.5K
15:26 57.42 57.42 57.42 57.42 0.8K
15:48 57.48 57.48 57.48 57.48 2.1K
16:00 57.28 57.28 57.28 57.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available