First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.04 56.04 56.04 56.04 1.2K
09:32 56.12 56.12 56.12 56.12 0.2K
09:37 55.80 55.80 55.80 55.80 0.9K
09:43 55.75 55.75 55.75 55.75 10.6K
09:47 55.88 55.88 55.88 55.88 0.1K
09:51 55.82 55.82 55.82 55.82 2.8K
09:56 55.89 55.89 55.89 55.89 5.6K
10:28 56.64 56.64 56.64 56.64 17.3K
10:29 56.86 56.86 56.86 56.86 0.6K
11:10 56.87 56.87 56.87 56.87 0.2K
12:11 56.56 56.56 56.54 56.54 0.8K
12:24 56.60 56.62 56.57 56.62 1.1K
12:32 56.62 56.62 56.62 56.62 0.2K
12:49 56.46 56.46 56.46 56.46 0.3K
13:30 56.56 56.56 56.56 56.56 0.8K
13:44 56.60 56.60 56.60 56.60 0.4K
13:55 56.53 56.53 56.53 56.53 0.5K
14:43 56.50 56.50 56.50 56.50 0.7K
15:16 56.65 56.65 56.65 56.65 0.4K
15:57 56.51 56.51 56.51 56.51 0.3K
16:00 56.59 56.59 56.59 56.59 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available