Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.06 | 59.06 | 59.06 | 59.06 | 0.7K |
| 09:35 | 58.69 | 58.69 | 58.69 | 58.69 | 0.6K |
| 09:39 | 58.71 | 58.71 | 58.71 | 58.71 | 0.5K |
| 09:40 | 58.65 | 58.65 | 58.65 | 58.65 | 2.3K |
| 10:15 | 58.19 | 58.19 | 58.19 | 58.19 | 10.0K |
| 10:17 | 58.15 | 58.15 | 58.15 | 58.15 | 10.3K |
| 10:20 | 58.07 | 58.07 | 58.07 | 58.07 | 10.3K |
| 10:31 | 58.10 | 58.10 | 58.10 | 58.10 | 10.5K |
| 10:32 | 58.12 | 58.12 | 58.12 | 58.12 | 0.7K |
| 10:38 | 58.25 | 58.25 | 58.25 | 58.25 | 2.8K |
| 10:42 | 58.28 | 58.28 | 58.28 | 58.28 | 11.5K |
| 10:43 | 58.26 | 58.26 | 58.26 | 58.26 | 10.4K |
| 10:44 | 58.23 | 58.23 | 58.23 | 58.23 | 3.5K |
| 10:45 | 58.17 | 58.17 | 58.17 | 58.17 | 7.9K |
| 10:47 | 58.20 | 58.20 | 58.20 | 58.20 | 5.4K |
| 10:48 | 58.15 | 58.15 | 58.10 | 58.10 | 19.9K |
| 10:49 | 58.10 | 58.10 | 58.10 | 58.10 | 10.0K |
| 10:53 | 58.10 | 58.10 | 58.10 | 58.10 | 10.0K |
| 10:56 | 57.82 | 57.82 | 57.80 | 57.80 | 11.3K |
| 11:03 | 57.70 | 57.70 | 57.70 | 57.70 | 1.0K |
| 11:43 | 58.18 | 58.18 | 58.18 | 58.18 | 3.2K |
| 11:50 | 58.13 | 58.13 | 58.13 | 58.13 | 0.6K |
| 12:57 | 58.11 | 58.11 | 58.11 | 58.11 | 0.2K |
| 13:02 | 58.27 | 58.27 | 58.27 | 58.27 | 0.3K |
| 13:14 | 58.30 | 58.30 | 58.30 | 58.30 | 0.4K |
| 14:10 | 58.29 | 58.29 | 58.29 | 58.29 | 0.9K |
| 14:18 | 58.30 | 58.30 | 58.30 | 58.30 | 2.0K |
| 14:24 | 58.26 | 58.26 | 58.26 | 58.26 | 0.4K |
| 15:36 | 58.52 | 58.53 | 58.52 | 58.53 | 4.9K |
| 15:39 | 58.49 | 58.49 | 58.49 | 58.49 | 0.8K |
| 15:40 | 58.50 | 58.50 | 58.50 | 58.50 | 0.8K |
| 15:50 | 58.46 | 58.46 | 58.46 | 58.46 | 0.2K |
| 15:53 | 58.30 | 58.30 | 58.30 | 58.30 | 0.1K |
| 15:56 | 58.19 | 58.19 | 58.19 | 58.19 | 0.1K |
| 15:57 | 58.18 | 58.18 | 58.18 | 58.18 | 0.1K |
| 15:58 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 15:59 | 58.15 | 58.15 | 58.14 | 58.14 | 0.7K |
| 16:00 | 58.36 | 58.36 | 58.36 | 58.36 | 0.1K |