First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.72 57.72 57.72 57.72 0.7K
09:33 57.65 57.65 57.65 57.65 0.1K
09:50 57.70 57.70 57.70 57.70 10.3K
10:41 57.52 57.53 57.52 57.53 10.8K
10:43 57.52 57.53 57.52 57.53 10.3K
10:44 57.50 57.50 57.50 57.50 8.9K
10:45 57.47 57.47 57.44 57.44 20.7K
10:46 57.44 57.44 57.44 57.44 1.0K
10:48 57.47 57.49 57.47 57.49 0.5K
10:50 57.55 57.55 57.55 57.55 0.3K
11:22 57.52 57.52 57.52 57.52 0.2K
11:41 57.42 57.42 57.42 57.42 0.2K
12:24 57.63 57.63 57.57 57.57 3.4K
13:46 57.45 57.45 57.45 57.45 0.3K
14:59 57.61 57.61 57.61 57.61 0.2K
15:18 57.84 57.84 57.84 57.84 0.4K
15:19 57.87 57.87 57.87 57.87 0.1K
15:49 57.88 57.93 57.88 57.93 0.6K
15:50 57.98 57.98 57.98 57.98 0.3K
15:51 57.86 57.86 57.86 57.86 1.4K
15:53 57.85 57.86 57.82 57.82 4.5K
15:54 57.82 57.85 57.82 57.85 6.5K
15:55 57.89 57.90 57.89 57.89 20.0K
15:56 57.90 57.90 57.88 57.88 31.1K
15:58 57.91 57.91 57.90 57.90 21.9K
15:59 57.91 58.00 57.90 57.90 36.1K
16:00 58.02 58.02 58.02 58.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available