First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:12 56.84 56.84 56.84 56.84 0.9K
12:06 56.70 56.70 56.70 56.70 0.5K
12:27 56.70 56.70 56.70 56.70 0.8K
12:28 56.62 56.62 56.62 56.62 0.1K
12:50 56.53 56.53 56.53 56.53 0.1K
12:55 56.48 56.48 56.48 56.48 0.1K
13:12 56.24 56.24 56.24 56.24 0.4K
13:21 56.33 56.33 56.33 56.33 0.8K
13:38 56.19 56.19 56.19 56.19 0.1K
13:51 56.07 56.07 56.07 56.07 0.6K
15:22 55.94 55.94 55.94 55.94 0.1K
15:23 55.95 55.95 55.95 55.95 0.3K
15:28 56.16 56.16 56.16 56.16 0.2K
15:38 56.09 56.09 56.09 56.09 0.1K
15:43 56.07 56.07 56.07 56.07 0.3K
15:59 55.74 55.74 55.74 55.74 0.1K
16:00 55.80 55.80 55.80 55.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available