First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 55.85 55.85 55.85 55.85 1.2K
10:42 55.81 55.81 55.81 55.81 0.4K
11:05 55.80 55.80 55.80 55.80 0.3K
11:44 55.69 55.69 55.69 55.69 0.3K
11:48 55.65 55.65 55.65 55.65 0.2K
11:59 55.63 55.63 55.63 55.63 0.2K
12:18 55.64 55.64 55.64 55.64 0.3K
12:52 55.42 55.42 55.42 55.42 0.8K
13:13 55.45 55.45 55.45 55.45 11.2K
13:16 55.40 55.40 55.40 55.40 10.0K
13:23 55.46 55.46 55.46 55.46 0.5K
13:29 55.40 55.40 55.40 55.40 9.9K
13:48 55.28 55.28 55.28 55.28 0.2K
13:49 55.23 55.23 55.23 55.23 10.1K
13:54 55.22 55.22 55.22 55.22 0.3K
13:58 55.21 55.21 55.21 55.21 1.7K
14:04 55.24 55.24 55.24 55.24 10.0K
14:05 55.21 55.21 55.21 55.21 0.3K
14:06 55.20 55.20 55.20 55.20 9.0K
14:22 55.26 55.26 55.26 55.26 0.3K
14:24 55.25 55.25 55.25 55.25 10.0K
14:29 55.15 55.15 55.15 55.15 10.4K
14:59 55.17 55.17 55.17 55.17 0.3K
15:26 55.30 55.30 55.30 55.30 0.1K
15:28 55.33 55.33 55.33 55.33 0.1K
15:33 55.40 55.40 55.40 55.40 0.5K
15:41 55.51 55.51 55.51 55.51 0.1K
15:52 55.63 55.63 55.63 55.63 0.9K
16:00 55.62 55.62 55.62 55.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available