First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 54.01 54.01 54.01 54.01 0.8K
13:55 54.01 54.01 54.01 54.01 0.3K
15:01 53.73 53.73 53.73 53.73 0.9K
15:08 53.78 53.78 53.78 53.78 0.3K
15:25 53.81 53.81 53.81 53.81 3.3K
15:34 53.78 53.78 53.78 53.78 0.1K
15:36 53.60 53.60 53.60 53.60 0.2K
15:59 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available