First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.72 53.72 53.72 53.72 0.3K
11:53 53.64 53.64 53.64 53.64 0.2K
12:25 53.61 53.61 53.61 53.61 0.1K
12:59 53.50 53.50 53.50 53.50 0.2K
14:19 53.46 53.46 53.46 53.46 0.9K
15:00 53.28 53.28 53.28 53.28 0.3K
15:32 53.26 53.26 53.26 53.26 2.9K
15:42 53.31 53.31 53.31 53.31 0.9K
15:59 53.37 53.37 53.37 53.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available