First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 51.92 51.92 51.92 51.92 0.3K
09:42 51.96 51.96 51.96 51.96 0.1K
09:46 52.04 52.04 52.04 52.04 0.9K
09:53 51.93 51.93 51.93 51.93 0.1K
10:06 52.00 52.00 52.00 52.00 0.6K
10:51 52.12 52.12 52.12 52.11 0.4K
11:02 52.13 52.13 52.13 52.13 1.0K
11:34 52.13 52.13 52.13 52.13 0.1K
12:08 52.03 52.03 52.03 52.03 0.4K
12:53 52.26 52.26 52.26 52.26 11.2K
13:03 52.11 52.11 52.11 52.11 0.5K
14:28 51.92 51.92 51.92 51.92 0.5K
15:15 51.98 52.00 51.98 52.00 1.7K
15:22 52.08 52.08 52.08 52.08 0.2K
15:41 52.18 52.18 52.18 52.18 0.3K
15:47 52.28 52.28 52.28 52.28 1.8K
15:59 52.54 52.54 52.54 52.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available