First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 50.23 50.23 50.23 50.23 0.9K
09:39 50.01 50.39 50.01 50.39 10.1K
09:40 50.31 50.31 50.31 50.31 10.2K
09:41 50.21 50.21 50.21 50.21 10.2K
09:45 49.93 49.93 49.93 49.93 10.2K
09:46 49.92 49.92 49.92 49.92 2.2K
09:49 49.71 49.71 49.70 49.70 10.8K
09:50 49.72 49.72 49.72 49.72 10.0K
09:51 49.60 49.60 49.60 49.60 10.0K
09:52 49.52 49.52 49.52 49.52 0.1K
09:55 49.50 49.50 49.46 49.46 14.6K
10:04 49.09 49.09 49.07 49.08 26.9K
10:11 49.17 49.17 49.17 49.17 11.1K
10:12 49.06 49.06 49.06 49.06 0.2K
10:38 48.73 48.73 48.73 48.73 1.1K
10:43 48.68 48.68 48.68 48.68 0.5K
11:41 49.00 49.00 49.00 49.00 0.2K
11:42 49.01 49.01 49.00 49.00 10.4K
11:47 48.91 48.91 48.91 48.91 10.2K
12:24 49.00 49.00 49.00 49.00 0.5K
13:38 49.20 49.20 49.20 49.20 10.4K
14:06 49.05 49.05 49.05 49.05 10.2K
14:20 48.80 48.80 48.80 48.80 9.9K
14:25 48.76 48.76 48.76 48.76 0.5K
14:34 48.76 48.76 48.76 48.76 10.1K
15:17 48.45 48.45 48.45 48.45 2.4K
15:18 48.48 48.48 48.48 48.48 19.8K
15:46 48.42 48.42 48.42 48.42 0.7K
15:47 48.25 48.25 48.25 48.25 1.2K
15:55 48.30 48.30 48.19 48.25 15.7K
15:56 48.23 48.23 48.23 48.23 5.0K
15:58 48.15 48.15 48.15 48.15 5.3K
15:59 48.21 48.21 48.21 48.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available