First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.28 46.28 46.28 46.28 0.7K
09:37 46.14 46.14 46.14 46.14 0.1K
09:38 46.01 46.01 46.01 46.01 0.2K
09:40 46.18 46.18 46.18 46.18 12.0K
10:07 46.02 46.02 46.02 46.02 0.1K
10:08 46.05 46.09 46.05 46.09 2.1K
10:18 45.85 45.85 45.85 45.85 3.2K
10:20 45.72 45.72 45.72 45.72 31.2K
10:22 45.75 45.75 45.75 45.75 0.9K
10:25 45.69 45.69 45.69 45.69 0.4K
10:28 45.74 45.74 45.74 45.74 0.1K
10:30 45.71 45.71 45.71 45.71 0.4K
10:53 45.49 45.63 45.49 45.63 3.0K
11:02 46.15 46.15 46.15 46.15 0.3K
11:04 46.26 46.26 46.26 46.26 0.2K
11:18 46.62 46.62 46.62 46.62 0.1K
11:47 45.58 45.58 45.58 45.58 0.3K
11:59 45.36 45.36 45.36 45.36 0.4K
12:06 45.67 45.67 45.67 45.67 0.2K
12:46 45.56 45.56 45.56 45.56 0.4K
12:47 45.49 45.49 45.49 45.49 0.2K
12:57 45.77 45.77 45.77 45.77 1.3K
13:18 45.47 45.47 45.47 45.47 0.1K
13:35 45.92 45.92 45.92 45.92 0.1K
13:49 46.47 46.47 46.47 46.47 1.1K
13:51 46.31 46.31 46.31 46.31 0.5K
13:53 46.19 46.19 46.19 46.19 28.8K
14:09 46.43 46.43 46.43 46.43 0.1K
14:11 46.53 46.53 46.53 46.53 0.1K
14:14 46.56 46.56 46.56 46.56 0.2K
14:56 46.48 46.48 46.48 46.48 0.2K
14:57 46.46 46.46 46.46 46.46 0.1K
15:28 46.70 46.70 46.70 46.70 0.8K
15:37 46.81 46.81 46.81 46.81 0.3K
15:57 46.74 46.74 46.74 46.74 0.7K
15:59 46.86 46.86 46.86 46.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available