First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.03 46.03 46.03 46.03 0.3K
09:42 46.55 46.57 46.55 46.57 20.0K
09:43 46.58 46.58 46.52 46.52 27.7K
09:44 46.39 46.39 46.39 46.39 42.5K
09:47 46.18 46.18 46.17 46.17 20.0K
09:48 46.19 46.19 46.11 46.19 68.8K
09:49 46.24 46.24 45.92 45.92 73.7K
09:50 46.15 46.20 45.97 46.10 47.6K
09:51 46.16 46.16 46.07 46.10 62.0K
09:54 46.02 46.10 46.02 46.10 40.3K
09:56 46.19 46.19 46.19 46.19 20.2K
09:57 46.13 46.13 46.12 46.13 55.1K
10:04 46.46 46.46 46.46 46.46 0.1K
10:06 46.26 46.30 46.16 46.16 0.5K
10:12 46.07 46.07 46.07 46.07 0.2K
10:13 46.00 46.00 46.00 46.00 0.1K
10:21 46.03 46.03 46.03 46.03 0.3K
10:22 45.90 45.90 45.90 45.90 0.2K
10:24 46.03 46.03 46.03 46.03 0.1K
10:31 46.04 46.04 46.00 46.00 0.4K
10:37 45.96 45.96 45.96 45.96 0.1K
10:40 45.85 45.85 45.85 45.85 0.2K
10:42 45.79 45.79 45.79 45.79 0.3K
11:13 45.49 45.49 45.49 45.49 0.3K
11:48 45.21 45.21 45.21 45.21 8.5K
12:18 45.40 45.40 45.40 45.40 0.7K
12:19 45.41 45.41 45.41 45.41 0.2K
12:22 45.36 45.36 45.36 45.36 0.1K
13:02 45.88 45.88 45.88 45.88 0.5K
13:08 45.72 45.72 45.72 45.72 1.5K
13:18 45.61 45.61 45.61 45.61 0.2K
13:20 47.39 47.39 47.39 47.39 0.2K
13:22 47.60 47.60 47.60 47.60 1.0K
13:28 49.09 49.09 49.09 49.09 0.1K
13:36 49.35 49.35 49.30 49.30 22.2K
13:39 48.90 48.90 48.90 48.90 0.8K
13:40 48.68 48.68 48.68 48.68 0.1K
13:59 49.10 49.10 49.10 49.10 1.1K
14:20 49.41 49.41 49.41 49.41 0.3K
14:36 49.85 49.85 49.85 49.85 0.2K
15:07 49.01 49.01 49.01 49.01 0.1K
15:18 49.05 49.05 49.05 49.05 0.3K
15:22 49.32 49.32 49.32 49.32 0.1K
15:43 49.38 49.38 49.38 49.38 0.1K
15:59 48.91 48.91 48.91 48.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available