First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.81 46.81 46.81 46.81 0.4K
09:37 46.71 46.71 46.71 46.71 0.1K
09:42 46.61 46.61 46.61 46.61 0.6K
11:18 46.27 46.27 46.27 46.27 0.9K
12:21 46.14 46.14 46.14 46.14 2.1K
13:00 46.34 46.34 46.34 46.34 0.3K
13:12 46.47 46.47 46.47 46.47 0.1K
13:27 46.70 46.70 46.70 46.70 1.2K
14:25 46.80 46.80 46.80 46.80 0.2K
14:27 46.83 46.83 46.83 46.83 2.3K
15:51 47.18 47.18 47.18 47.18 0.8K
15:53 47.16 47.16 47.16 47.16 0.5K
15:59 46.91 46.91 46.91 46.91 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available