First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 48.22 48.22 48.16 48.16 0.5K
10:09 48.02 48.02 48.02 48.02 1.3K
10:14 47.89 47.89 47.89 47.89 1.2K
11:03 47.74 47.74 47.74 47.74 36.1K
12:21 48.03 48.03 48.03 48.03 0.2K
13:03 48.16 48.16 48.16 48.16 0.5K
13:14 48.10 48.11 48.10 48.11 12.6K
13:43 48.02 48.02 48.02 48.02 0.1K
13:48 47.88 47.88 47.88 47.88 1.1K
15:10 47.66 47.66 47.66 47.66 1.9K
15:12 47.64 47.64 47.64 47.64 1.0K
15:13 47.66 47.66 47.66 47.66 0.4K
15:20 47.58 47.58 47.58 47.58 0.2K
15:59 48.00 48.19 48.00 48.19 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available