First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
56.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.35 48.35 48.35 48.35 0.5K
09:41 48.40 48.40 48.40 48.40 1.0K
10:11 48.62 48.62 48.62 48.62 0.3K
10:13 48.60 48.60 48.60 48.60 0.6K
10:57 48.23 48.23 48.23 48.23 1.4K
11:41 48.26 48.26 48.26 48.26 0.1K
11:43 48.20 48.20 48.20 48.20 0.6K
12:25 48.53 48.53 48.53 48.53 0.8K
12:31 48.48 48.48 48.48 48.48 0.4K
14:32 48.63 48.63 48.63 48.63 0.2K
14:59 48.56 48.56 48.56 48.56 17.4K
15:07 48.52 48.52 48.52 48.52 0.3K
15:54 48.46 48.46 48.46 48.46 0.6K
15:59 48.41 48.41 48.41 48.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available