First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.34 50.34 50.34 50.34 0.4K
09:38 50.04 50.04 50.04 50.04 0.6K
10:00 49.90 49.90 49.90 49.90 0.1K
11:41 50.49 50.49 50.49 50.49 0.2K
11:44 50.50 50.50 50.50 50.50 0.2K
12:31 50.46 50.46 50.46 50.46 0.6K
12:59 50.54 50.54 50.54 50.54 1.8K
14:44 50.64 50.64 50.64 50.64 0.1K
14:53 50.59 50.59 50.59 50.59 1.2K
15:59 50.56 50.56 50.56 50.56 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available