First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.98 51.98 51.98 51.98 0.1K
09:39 51.87 51.87 51.87 51.87 0.5K
09:50 51.67 51.67 51.67 51.67 0.3K
10:11 51.83 51.83 51.83 51.83 0.1K
10:20 51.79 51.79 51.79 51.79 0.1K
10:31 51.97 51.97 51.97 51.97 0.2K
11:09 52.15 52.15 52.15 52.15 0.1K
11:28 52.04 52.04 52.04 52.04 5.0K
12:15 52.37 52.37 52.37 52.37 0.2K
12:38 52.41 52.41 52.41 52.41 0.5K
14:02 52.40 52.40 52.40 52.40 0.4K
14:58 52.34 52.34 52.34 52.34 0.3K
15:25 52.46 52.46 52.46 52.46 1.2K
15:51 52.29 52.29 52.29 52.29 0.4K
15:59 52.31 52.31 52.26 52.26 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available