First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.81 54.93 54.81 54.93 0.6K
09:37 54.90 54.97 54.90 54.97 1.0K
09:38 54.91 54.91 54.91 54.91 0.5K
09:55 55.18 55.18 55.18 55.18 0.1K
10:01 55.26 55.26 55.26 55.26 0.4K
10:16 55.06 55.06 55.06 55.06 0.1K
10:45 54.99 54.99 54.99 54.99 0.3K
11:36 54.60 54.60 54.60 54.60 0.5K
12:30 54.51 54.51 54.51 54.51 0.2K
12:33 54.57 54.57 54.57 54.57 0.2K
12:48 54.68 54.68 54.68 54.68 0.1K
12:56 54.71 54.71 54.71 54.71 0.5K
13:35 54.85 54.85 54.85 54.85 0.4K
13:49 54.86 54.86 54.86 54.86 0.1K
14:07 54.80 54.80 54.80 54.80 0.1K
15:31 54.60 54.60 54.60 54.60 1.1K
15:59 54.56 54.59 54.56 54.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available