First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.86 53.86 0.3K
09:35 53.73 53.73 53.73 53.73 0.4K
11:09 53.62 53.62 53.62 53.62 0.2K
11:49 53.47 53.47 53.47 53.47 0.4K
12:08 53.56 53.56 53.56 53.56 0.2K
12:59 53.62 53.62 53.62 53.62 0.3K
13:12 53.42 53.42 53.42 53.42 1.3K
14:52 52.85 52.85 52.85 52.85 0.2K
14:55 52.85 52.85 52.85 52.85 0.5K
15:05 52.88 52.88 52.88 52.88 0.1K
15:19 52.77 52.77 52.77 52.77 1.0K
15:59 52.78 52.78 52.78 52.78 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available