First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 52.49 52.49 52.49 52.49 0.4K
11:06 52.57 52.57 52.57 52.57 0.5K
12:07 52.72 52.72 52.72 52.72 0.3K
12:36 52.79 52.79 52.79 52.79 0.3K
12:37 52.76 52.76 52.76 52.76 0.6K
13:14 52.76 52.76 52.76 52.76 0.2K
13:36 52.80 52.86 52.80 52.86 0.5K
13:44 52.86 52.86 52.86 52.86 0.6K
15:40 52.69 52.69 52.69 52.69 1.0K
15:59 52.73 52.75 52.73 52.75 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available