First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 52.97 52.97 52.97 52.97 9.4K
09:39 53.00 53.00 53.00 53.00 20.2K
10:23 53.13 53.13 53.13 53.13 4.2K
11:03 53.25 53.25 53.25 53.25 10.4K
11:37 53.00 53.00 53.00 53.00 9.6K
11:43 52.97 52.97 52.97 52.97 0.2K
13:27 53.14 53.14 53.14 53.14 0.3K
14:14 53.09 53.09 53.09 53.09 0.1K
14:59 53.17 53.17 53.17 53.17 0.1K
15:06 53.20 53.20 53.20 53.20 1.4K
15:24 53.24 53.24 53.24 53.24 0.3K
15:59 53.37 53.37 53.37 53.37 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available