First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 52.50 52.50 52.50 52.50 0.6K
09:43 52.10 52.10 52.10 52.10 1.2K
10:58 52.63 52.63 52.63 52.63 1.5K
11:05 52.60 52.60 52.60 52.60 7.8K
11:08 52.50 52.50 52.50 52.50 5.7K
11:09 52.46 52.46 52.46 52.46 4.8K
11:52 52.51 52.51 52.51 52.51 0.6K
12:58 52.40 52.40 52.40 52.40 0.5K
12:59 52.40 52.40 52.40 52.40 9.5K
13:29 52.30 52.30 52.30 52.30 0.2K
13:54 52.22 52.22 52.22 52.22 0.2K
14:01 52.17 52.17 52.17 52.17 0.1K
14:26 52.12 52.12 52.12 52.12 0.2K
14:30 52.10 52.10 52.10 52.10 10.0K
15:01 52.05 52.05 52.05 52.05 10.2K
15:30 51.84 51.84 51.84 51.84 0.8K
15:39 51.76 51.76 51.76 51.76 9.3K
15:45 51.82 51.82 51.82 51.82 0.6K
15:51 51.86 51.86 51.86 51.86 0.5K
15:59 51.81 51.89 51.81 51.89 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available