First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.50 51.50 51.50 51.50 0.4K
09:36 51.63 51.63 51.62 51.62 0.7K
10:17 51.81 51.81 51.81 51.81 0.3K
10:40 51.63 51.63 51.63 51.63 6.6K
12:15 51.44 51.44 51.44 51.44 0.2K
12:16 51.45 51.45 51.45 51.45 0.1K
12:17 51.50 51.50 51.50 51.50 0.2K
12:19 51.53 51.53 51.53 51.53 0.2K
12:24 51.54 51.54 51.54 51.54 0.1K
12:30 51.55 51.55 51.55 51.55 0.1K
12:34 51.55 51.55 51.55 51.55 0.2K
13:06 51.40 51.40 51.40 51.40 14.2K
13:54 51.26 51.26 51.26 51.26 0.2K
13:57 51.37 51.37 51.37 51.37 0.4K
14:38 51.37 51.37 51.37 51.37 0.4K
14:46 51.33 51.33 51.33 51.33 0.1K
14:56 51.38 51.38 51.38 51.38 0.2K
14:59 51.42 51.42 51.42 51.42 0.4K
15:11 51.41 51.41 51.41 51.41 6.9K
15:42 51.41 51.41 51.41 51.41 0.1K
15:54 51.38 51.38 51.38 51.38 0.5K
15:58 51.29 51.29 51.29 51.29 0.8K
15:59 51.33 51.40 51.33 51.40 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available