First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.62 51.62 51.62 51.62 1.0K
10:04 52.49 52.49 52.49 52.49 0.3K
10:27 52.59 52.59 52.59 52.59 0.8K
10:33 52.51 52.51 52.51 52.51 0.8K
10:47 52.31 52.31 52.31 52.31 0.3K
10:52 52.27 52.27 52.27 52.27 0.2K
12:01 52.13 52.13 52.13 52.13 0.4K
13:01 51.93 51.93 51.93 51.93 0.6K
14:23 52.79 52.79 52.79 52.79 0.2K
14:28 52.81 52.81 52.81 52.81 2.5K
15:24 52.96 52.96 52.96 52.96 1.2K
15:59 53.34 53.34 53.34 53.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available