First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 53.64 53.64 53.64 53.64 0.1K
10:48 53.49 53.49 53.49 53.49 10.7K
12:25 53.71 53.71 53.71 53.71 0.4K
12:27 53.70 53.70 53.70 53.70 1.2K
13:51 53.72 53.72 53.72 53.72 0.2K
15:23 53.67 53.67 53.67 53.67 0.1K
15:46 53.51 53.51 53.51 53.51 1.7K
15:59 53.50 53.54 53.50 53.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available