First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.05 54.13 54.05 54.13 0.2K
09:33 53.89 53.89 53.89 53.89 0.1K
09:34 54.32 54.32 54.21 54.21 0.3K
09:36 54.19 54.19 54.19 54.19 0.1K
09:37 54.33 54.34 54.26 54.34 0.5K
09:38 54.29 54.29 54.14 54.14 0.7K
09:39 54.22 54.22 54.22 54.22 0.1K
09:59 54.28 54.28 54.28 54.28 0.2K
10:02 54.34 54.34 54.34 54.34 0.2K
10:14 54.48 54.48 54.47 54.47 0.2K
10:15 54.48 54.50 54.46 54.50 0.3K
10:17 54.51 54.53 54.49 54.49 0.5K
10:18 54.50 54.54 54.50 54.54 1.0K
10:46 54.74 54.74 54.74 54.74 0.5K
12:03 55.97 55.97 55.97 55.97 0.1K
12:19 56.43 56.43 56.43 56.43 0.2K
12:36 56.47 56.47 56.47 56.47 0.5K
12:39 56.45 56.45 56.45 56.45 0.3K
13:33 56.24 56.24 56.24 56.24 0.1K
13:59 56.07 56.07 56.07 56.07 0.5K
15:55 56.05 56.05 56.05 56.05 0.2K
15:59 56.10 56.10 56.10 56.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available