First Trust NASDAQ® ABA Community Bank Index Fund

QABA
🏛️ usa →
57.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 57.54 57.54 57.54 57.54 0.4K
12:22 57.71 57.71 57.71 57.71 0.1K
12:27 57.81 57.81 57.81 57.81 0.3K
13:36 57.79 57.79 57.79 57.79 0.3K
13:57 57.76 57.76 57.76 57.76 0.1K
14:00 57.79 57.79 57.79 57.79 0.2K
14:05 57.91 57.91 57.91 57.91 3.5K
14:06 57.93 57.93 57.93 57.93 0.3K
14:14 57.88 57.88 57.88 57.88 0.2K
14:28 57.75 57.86 57.75 57.86 0.8K
14:31 57.76 57.76 57.76 57.76 10.3K
14:41 57.81 57.81 57.81 57.81 1.0K
14:50 57.71 57.71 57.71 57.71 0.3K
15:07 57.76 57.81 57.76 57.81 0.8K
15:10 57.73 57.73 57.73 57.73 0.1K
15:41 57.73 57.73 57.73 57.73 2.2K
15:59 57.46 57.46 57.46 57.46 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available