944.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 862.19 | 862.19 | 862.19 | 862.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
936.71
2025-08-29
Historical Low
500.63
2022-10-13
Volume Extremes
Volume Peak
0.0M
2025-03-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2022-08-23
Fall Proportion
46.6%
Total761Trading Days
Daily Change Extremes
Max Daily Gain
+5.20%
2025-04-11
Max Daily Loss
-9.49%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.22%
2024-08
Max Monthly Loss
-8.97%
2022-09
Related Stocks
WisdomTree U.S. High Dividend Fund
DHS
1841.0000
iShares Global Govt Bond UCITS ETF USD Dist
IGLO
0.0000
HSBC USA Screened Equity UCITS ETF
HSUD
630.5900
Xtrackers II Eurozone Government Bond UCITS ETF 2C USD Hedged
XGLU
1278.5900
VanEck Oil Services ETF
OIH
4643.0000
Invesco Russell 2000 UCITS ETF Acc
RTYS
2256.0000
abrdn Physical Precious Metals Basket Shares ETF
GLTR
0.0000
SPDR® MSCI Europe Consumer Staples UCITS ETF
SPSTS
4653.5200
SPDR® EURO STOXX 50 ETF
FEZ
1128.1000
VanEck Vietnam ETF
VNM
335.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000