944.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 858.24 | 858.24 | 858.24 | 858.24 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
936.71
2025-08-29
Historical Low
500.63
2022-10-13
Volume Extremes
Volume Peak
0.0M
2025-03-21
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.6%
Start: 2022-08-23
Fall Proportion
46.6%
Total761Trading Days
Daily Change Extremes
Max Daily Gain
+5.20%
2025-04-11
Max Daily Loss
-9.49%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.22%
2024-08
Max Monthly Loss
-8.97%
2022-09
Related Stocks
Invesco MSCI Europe UCITS ETF Acc
SMSEUR
8002.1201
iShares S&P 500 Value ETF
IVE
3780.0000
Global X MSCI China Consumer Disc ETF
CHIQ
430.0000
VanEck Oil Services ETF
OIH
4643.0000
Direxion Daily Junior Gold Miners Index Bull 2X Shares
JNUG
2825.0000
Ishares Environmentally Aware Real Estate ETF
ERET
499.5900
Jpmorgan Betabuilders U.S. Treasury Bond 20+ Year ETF
BBLB
0.0000
iShares Russell 1000 ETF
IWB
6225.0000
John Hancock Multifactor Mid Cap ETF
JHMM
0.0000
VanEck Morningstar Wide Moat ETF
MOAT
1763.0300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000