First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.98 79.98 79.50 79.50 1.7K
09:32 79.32 79.32 79.32 79.32 0.2K
09:41 78.97 79.18 78.97 79.08 4.6K
09:43 79.23 79.23 79.23 79.23 0.8K
09:56 79.47 79.47 79.47 79.47 0.3K
10:07 79.26 79.26 79.26 79.26 0.2K
10:40 79.28 79.28 79.28 79.28 0.1K
10:42 79.21 79.21 79.21 79.21 0.3K
11:07 79.38 79.38 79.38 79.38 0.1K
11:09 79.47 79.47 79.47 79.47 0.6K
11:11 79.40 79.40 79.40 79.40 0.2K
11:21 79.43 79.43 79.43 79.43 0.2K
11:32 79.25 79.25 79.25 79.25 0.9K
11:40 79.21 79.21 79.21 79.21 0.3K
11:42 79.25 79.25 79.20 79.19 4.7K
11:55 79.11 79.11 79.11 79.11 0.4K
11:57 79.10 79.10 79.10 79.10 0.3K
12:01 79.01 79.01 79.01 79.01 0.8K
12:03 79.02 79.02 79.02 79.02 0.4K
12:06 78.91 78.91 78.91 78.91 0.1K
12:07 78.83 78.83 78.83 78.83 0.4K
12:15 78.86 78.92 78.86 78.92 0.5K
12:17 78.86 78.96 78.86 78.96 3.4K
12:34 78.99 78.99 78.99 78.99 1.1K
12:39 79.01 79.01 79.01 79.01 0.3K
12:52 78.91 78.91 78.91 78.91 0.7K
13:26 78.87 78.87 78.87 78.86 3.0K
13:31 78.99 78.99 78.99 78.99 0.5K
13:57 79.05 79.05 79.05 79.05 0.1K
13:59 78.93 78.93 78.93 78.93 0.7K
14:12 78.88 78.88 78.88 78.88 0.3K
14:13 78.99 78.99 78.99 78.99 0.3K
14:24 78.94 78.94 78.94 78.94 0.3K
14:25 78.95 78.95 78.95 78.95 0.1K
14:31 78.96 78.96 78.96 78.96 0.2K
14:36 78.93 78.93 78.93 78.93 0.5K
14:51 79.15 79.15 79.15 79.15 0.2K
14:58 79.05 79.08 79.05 79.08 7.5K
15:07 79.05 79.05 79.05 79.05 0.4K
15:19 79.04 79.04 79.04 79.04 0.2K
15:21 78.97 78.97 78.97 78.97 0.7K
15:23 79.03 79.03 79.03 79.03 0.9K
15:33 79.03 79.03 79.03 79.03 0.3K
15:39 78.97 78.97 78.97 78.97 0.2K
15:40 78.95 78.95 78.91 78.91 0.3K
15:41 78.91 78.91 78.89 78.89 7.0K
15:42 78.94 78.94 78.94 78.94 0.2K
15:49 78.89 78.89 78.89 78.89 0.1K
15:50 78.90 78.90 78.90 78.90 0.2K
16:00 78.88 78.88 78.88 78.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available