First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.43 64.43 64.43 64.43 2.8K
09:43 64.56 64.56 64.56 64.56 0.9K
09:49 64.36 64.36 64.36 64.36 0.2K
09:50 64.35 64.35 64.35 64.35 0.2K
09:53 64.61 64.61 64.61 64.61 0.3K
09:58 64.77 64.77 64.77 64.77 0.3K
10:30 64.76 64.76 64.76 64.76 0.6K
10:55 64.09 64.09 64.09 64.09 0.6K
10:56 64.02 64.02 64.02 64.02 0.4K
11:20 63.55 63.55 63.55 63.55 0.2K
11:31 63.62 63.62 63.62 63.62 0.2K
11:47 63.76 63.76 63.76 63.76 0.4K
11:48 63.79 63.79 63.79 63.79 0.1K
11:56 63.73 63.73 63.73 63.73 0.2K
11:57 63.78 63.78 63.78 63.78 1.5K
12:00 63.67 63.67 63.67 63.67 0.5K
12:18 63.09 63.09 63.09 63.09 0.3K
12:21 63.16 63.16 63.16 63.16 1.5K
12:23 62.86 62.86 62.86 62.86 0.4K
12:29 62.76 62.76 62.76 62.76 0.2K
12:45 62.36 62.36 62.36 62.36 0.4K
12:53 62.27 62.27 62.27 62.27 0.2K
13:05 62.05 62.05 62.05 62.05 0.6K
13:08 61.88 61.88 61.88 61.88 0.4K
13:09 61.66 61.66 61.66 61.66 0.4K
13:16 61.78 61.78 61.78 61.78 0.5K
13:31 61.37 61.49 61.37 61.49 0.5K
13:42 62.14 62.14 62.14 62.14 0.9K
13:43 62.14 62.14 62.14 62.14 0.8K
13:48 61.77 61.77 61.77 61.77 0.1K
13:55 61.94 61.94 61.94 61.94 0.1K
13:56 61.88 61.88 61.88 61.88 0.1K
13:59 61.97 61.97 61.97 61.97 0.2K
14:04 62.08 62.08 62.08 62.08 0.3K
14:06 61.94 61.94 61.94 61.94 0.6K
14:37 61.57 61.57 61.57 61.57 0.5K
14:49 61.53 61.53 61.53 61.53 0.3K
14:57 61.35 61.35 61.35 61.35 0.2K
15:02 61.39 61.39 61.39 61.39 2.8K
15:07 60.98 61.07 60.98 61.07 0.4K
15:12 61.04 61.04 61.04 61.04 0.5K
15:14 60.87 60.87 60.76 60.76 0.7K
15:27 60.92 60.92 60.92 60.92 1.5K
15:30 60.91 60.91 60.91 60.91 0.1K
15:31 60.76 60.90 60.76 60.90 4.0K
15:32 60.77 60.77 60.77 60.77 0.1K
15:33 60.78 60.78 60.78 60.78 0.1K
15:34 60.60 60.67 60.60 60.67 0.5K
15:37 60.13 60.13 60.13 60.13 1.0K
15:38 60.14 60.14 60.14 60.14 0.2K
15:39 60.07 60.07 60.07 60.07 0.1K
15:42 60.39 60.53 60.39 60.53 0.3K
15:43 60.29 60.29 60.29 60.29 0.2K
15:45 60.12 60.12 60.12 60.12 0.3K
15:50 60.16 60.16 60.16 60.16 0.2K
15:52 60.46 60.46 60.46 60.46 0.2K
15:53 60.51 60.51 60.51 60.51 0.1K
15:58 60.72 60.80 60.72 60.80 0.4K
15:59 60.80 61.01 60.80 61.01 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available