First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.97 64.56 63.97 64.56 2.2K
09:32 64.36 64.36 64.36 64.36 1.7K
09:38 64.40 64.40 64.40 64.40 0.2K
09:56 64.04 64.04 64.04 64.04 0.3K
10:20 63.96 63.96 63.96 63.96 0.4K
10:29 64.31 64.31 64.31 64.31 0.5K
10:33 64.24 64.24 64.24 64.24 0.4K
10:44 64.14 64.14 64.14 64.14 0.4K
11:08 63.80 63.80 63.80 63.80 1.3K
11:10 63.96 63.96 63.96 63.95 0.2K
11:11 64.04 64.04 64.04 64.04 0.3K
11:27 63.34 63.34 63.34 63.34 0.2K
11:28 63.32 63.32 63.32 63.32 0.1K
11:31 63.21 63.21 63.21 63.21 0.6K
11:54 62.98 62.98 62.98 62.98 0.6K
12:00 63.11 63.11 62.96 62.96 0.5K
12:05 62.55 62.55 62.55 62.55 0.1K
12:21 62.40 62.40 62.40 62.40 0.5K
12:23 62.13 62.13 62.13 62.13 2.7K
12:58 63.01 63.01 63.01 63.01 0.3K
13:10 62.88 62.88 62.88 62.88 0.1K
13:14 62.51 62.51 62.51 62.51 0.1K
13:15 62.57 62.57 62.57 62.57 1.4K
13:31 62.80 63.13 62.80 63.13 25.1K
13:53 63.50 63.50 63.50 63.50 0.4K
13:59 63.87 63.87 63.87 63.87 0.5K
14:01 64.21 64.21 64.21 64.21 0.5K
14:19 63.63 63.63 63.63 63.63 0.1K
14:26 64.33 64.33 64.33 64.33 0.4K
14:31 64.45 64.45 64.45 64.45 0.2K
14:33 64.46 64.46 64.46 64.46 0.4K
14:43 64.44 64.44 64.44 64.44 0.9K
15:04 64.07 64.07 64.07 64.07 0.2K
15:08 63.58 63.58 63.58 63.58 0.4K
15:11 63.70 63.70 63.70 63.70 0.2K
15:14 63.74 63.74 63.74 63.74 0.3K
15:18 63.82 63.82 63.82 63.82 0.9K
15:26 63.84 63.84 63.84 63.84 0.4K
15:31 63.62 63.62 63.55 63.55 0.6K
15:32 63.67 63.67 63.67 63.67 0.2K
15:34 63.71 63.71 63.71 63.71 2.4K
15:44 62.82 62.82 62.82 62.82 0.3K
15:56 63.58 63.58 63.58 63.58 0.3K
15:59 63.55 63.55 63.55 63.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available