First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
91.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 63.70 63.70 63.70 63.70 0.8K
09:46 63.84 63.84 63.84 63.84 0.5K
10:15 63.27 63.27 63.27 63.27 1.1K
10:20 62.77 62.77 62.77 62.77 2.1K
10:41 62.85 62.85 62.85 62.85 0.2K
10:42 62.97 62.97 62.97 62.97 3.4K
11:05 62.77 62.77 62.77 62.77 0.4K
11:21 62.77 62.77 62.77 62.77 0.5K
11:32 62.68 62.68 62.68 62.68 1.4K
11:36 62.92 62.92 62.92 62.92 0.6K
11:48 62.91 62.91 62.91 62.91 1.0K
12:07 63.24 63.24 63.24 63.24 0.4K
12:15 63.15 63.15 63.15 63.15 0.9K
12:39 63.74 63.74 63.74 63.74 0.3K
12:47 63.75 63.75 63.75 63.75 0.5K
12:48 63.94 63.94 63.94 63.94 4.4K
13:17 63.87 63.87 63.87 63.87 1.1K
13:51 64.32 64.52 64.32 64.52 2.7K
13:53 64.71 64.71 64.71 64.71 1.3K
14:00 64.60 64.60 64.60 64.60 1.4K
14:02 64.58 64.58 64.58 64.58 1.4K
14:04 64.47 64.47 64.37 64.37 0.9K
14:20 64.17 64.17 64.17 64.17 0.2K
14:28 64.13 64.13 64.13 64.13 0.3K
14:43 64.35 64.35 64.35 64.35 0.2K
14:51 64.34 64.34 64.24 64.24 1.1K
15:00 64.22 64.22 64.22 64.22 0.2K
15:08 64.53 64.53 64.53 64.53 0.1K
15:11 64.63 64.63 64.63 64.63 0.1K
15:12 64.46 64.46 64.46 64.46 0.4K
15:33 64.52 64.52 64.52 64.52 0.6K
15:35 64.43 64.43 64.43 64.43 0.1K
15:37 64.47 64.47 64.47 64.47 0.6K
15:40 64.41 64.41 64.41 64.41 0.6K
15:57 64.56 64.56 64.56 64.56 0.1K
15:59 64.57 64.63 64.57 64.63 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available