First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.70 67.70 67.70 67.70 1.4K
09:58 67.10 67.10 67.10 67.10 0.4K
10:05 67.23 67.23 67.23 67.23 0.1K
10:19 67.23 67.23 67.23 67.23 0.2K
10:27 67.38 67.38 67.38 67.38 0.6K
10:32 67.55 67.55 67.55 67.55 0.3K
10:52 67.36 67.43 67.36 67.43 0.3K
11:25 67.85 67.85 67.85 67.85 0.3K
11:26 67.79 67.79 67.79 67.79 2.5K
11:28 67.79 67.79 67.79 67.79 0.6K
11:29 67.78 67.78 67.78 67.78 0.3K
11:30 67.85 67.85 67.85 67.85 0.1K
11:35 67.85 67.85 67.85 67.85 2.0K
11:37 67.87 67.87 67.87 67.86 0.3K
11:41 67.90 67.92 67.90 67.92 0.9K
12:16 68.06 68.06 68.06 68.06 0.2K
12:17 68.00 68.00 68.00 68.00 0.2K
12:22 67.95 67.95 67.95 67.95 0.5K
12:25 67.93 67.93 67.93 67.93 0.1K
12:29 67.78 67.78 67.78 67.78 0.7K
12:55 68.09 68.09 68.09 68.09 0.1K
12:56 68.09 68.09 68.08 68.08 0.3K
13:22 67.92 67.92 67.92 67.92 1.0K
13:37 68.26 68.26 68.26 68.26 0.1K
13:39 68.14 68.14 68.14 68.14 0.1K
13:46 68.28 68.28 68.28 68.28 0.2K
13:57 68.08 68.08 68.08 68.08 0.1K
14:10 68.31 68.31 68.31 68.31 0.4K
14:38 68.20 68.20 68.20 68.20 0.1K
14:45 68.00 68.00 68.00 68.00 0.3K
14:52 68.11 68.11 68.11 68.11 1.2K
15:00 67.97 67.97 67.97 67.97 0.2K
15:03 68.06 68.06 68.06 68.06 0.3K
15:11 68.10 68.10 68.10 68.10 0.1K
15:15 68.17 68.17 68.17 68.17 0.4K
15:32 68.04 68.07 68.04 68.07 1.3K
15:34 67.98 67.98 67.98 67.98 0.2K
15:39 68.04 68.04 68.04 68.04 0.4K
15:52 68.43 68.43 68.43 68.43 0.2K
15:59 68.32 68.42 68.32 68.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available