First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.74 69.74 69.74 69.74 1.0K
09:42 69.90 69.90 69.90 69.90 0.5K
09:44 69.74 69.74 69.74 69.74 0.9K
10:48 70.16 70.16 70.16 70.16 0.2K
11:01 70.10 70.10 70.10 70.10 0.3K
11:20 70.10 70.10 70.10 70.10 0.2K
11:26 69.99 69.99 69.99 69.99 1.7K
11:29 69.93 69.93 69.93 69.93 0.5K
11:41 70.12 70.19 70.12 70.19 0.4K
11:48 70.20 70.20 70.20 70.20 0.7K
11:53 70.19 70.19 70.19 70.19 0.1K
11:55 70.21 70.21 70.21 70.21 0.3K
12:01 70.26 70.26 70.26 70.26 0.6K
12:06 70.46 70.46 70.46 70.46 0.3K
12:07 70.38 70.38 70.34 70.34 0.8K
12:09 70.30 70.30 70.30 70.30 0.1K
12:11 70.40 70.40 70.40 70.40 0.3K
12:21 70.35 70.35 70.35 70.35 0.7K
12:26 70.36 70.36 70.36 70.36 0.1K
12:34 70.40 70.40 70.40 70.40 0.2K
12:37 70.45 70.45 70.45 70.45 0.1K
12:42 70.55 70.55 70.55 70.55 0.2K
13:01 70.40 70.40 70.40 70.40 0.3K
13:03 70.34 70.34 70.34 70.34 0.1K
13:04 70.45 70.45 70.45 70.45 0.1K
13:07 70.42 70.42 70.42 70.42 0.4K
13:41 70.46 70.46 70.46 70.46 0.2K
14:00 70.49 70.49 70.49 70.49 0.1K
14:11 70.57 70.57 70.57 70.57 2.3K
14:20 70.55 70.55 70.55 70.55 0.1K
14:26 70.56 70.56 70.56 70.56 0.3K
15:01 70.44 70.44 70.44 70.44 0.2K
15:05 70.40 70.40 70.40 70.40 0.5K
15:47 70.38 70.38 70.38 70.38 1.1K
15:54 70.45 70.45 70.45 70.45 0.2K
15:59 70.37 70.37 70.37 70.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available