First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 70.69 70.69 70.69 70.69 0.6K
10:17 71.03 71.03 71.03 71.03 0.6K
10:21 71.07 71.07 71.07 71.07 0.8K
10:54 70.86 70.86 70.86 70.86 0.7K
11:32 71.59 71.59 71.59 71.59 0.2K
11:39 71.59 71.59 71.59 71.59 11.5K
11:40 71.62 71.62 71.62 71.62 0.2K
11:41 71.69 71.69 71.69 71.69 0.2K
11:50 72.08 72.08 72.08 72.08 0.4K
11:53 71.97 71.97 71.97 71.97 0.2K
12:01 72.03 72.03 72.03 72.03 1.0K
12:06 72.04 72.04 72.04 72.04 0.2K
12:07 72.06 72.06 72.06 72.06 0.4K
12:14 72.10 72.10 72.10 72.10 0.4K
12:26 71.99 71.99 71.99 71.99 0.4K
12:41 72.18 72.18 72.18 72.18 0.2K
13:05 72.08 72.08 72.08 72.08 0.2K
13:30 72.23 72.23 72.23 72.23 0.1K
13:31 72.26 72.26 72.26 72.26 0.5K
14:16 72.16 72.22 72.16 72.22 0.4K
14:19 72.18 72.18 72.18 72.18 0.4K
14:39 72.21 72.21 72.21 72.21 0.2K
14:52 72.10 72.21 72.10 72.21 1.2K
15:05 72.08 72.08 72.08 72.08 0.3K
15:25 72.25 72.25 72.25 72.25 0.2K
15:27 72.09 72.09 72.09 72.09 0.1K
15:29 72.28 72.28 72.28 72.28 0.3K
15:37 72.27 72.27 72.27 72.27 4.1K
15:39 72.14 72.14 72.14 72.14 0.7K
15:54 71.80 71.80 71.80 71.80 30.5K
15:55 71.72 71.72 71.72 71.72 0.2K
15:59 71.82 71.85 71.81 71.85 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available