First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.03 74.03 74.02 74.02 3.9K
11:49 74.25 74.25 74.25 74.25 0.2K
11:58 74.31 74.31 74.31 74.31 3.9K
12:01 74.12 74.12 74.12 74.12 0.2K
12:02 74.14 74.14 74.14 74.14 0.4K
12:28 73.89 73.89 73.89 73.88 0.2K
13:01 73.60 73.60 73.60 73.59 0.9K
14:03 73.97 73.97 73.97 73.97 0.2K
14:05 73.97 73.97 73.97 73.97 0.7K
15:46 74.31 74.31 74.31 74.31 1.3K
15:59 74.22 74.22 74.22 74.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available