Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 75.45 | 75.45 | 75.45 | 0.6K |
| 09:36 | 75.25 | 75.25 | 75.25 | 75.25 | 13.0K |
| 09:53 | 74.91 | 74.98 | 74.91 | 74.98 | 1.3K |
| 10:39 | 75.39 | 75.39 | 75.39 | 75.39 | 0.3K |
| 10:44 | 75.56 | 75.56 | 75.56 | 75.56 | 0.3K |
| 10:46 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 10:50 | 75.48 | 75.48 | 75.48 | 75.48 | 0.7K |
| 10:51 | 75.60 | 75.60 | 75.60 | 75.60 | 0.8K |
| 10:54 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 11:10 | 75.77 | 75.77 | 75.77 | 75.77 | 0.7K |
| 11:22 | 75.81 | 75.81 | 75.81 | 75.81 | 0.7K |
| 11:31 | 75.89 | 75.89 | 75.89 | 75.89 | 0.5K |
| 11:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:43 | 75.79 | 75.79 | 75.79 | 75.79 | 0.2K |
| 11:56 | 75.84 | 75.84 | 75.84 | 75.83 | 0.6K |
| 12:02 | 75.86 | 75.86 | 75.86 | 75.86 | 0.2K |
| 12:06 | 75.88 | 75.88 | 75.88 | 75.88 | 0.1K |
| 12:07 | 75.92 | 75.92 | 75.92 | 75.92 | 0.2K |
| 12:26 | 76.04 | 76.04 | 76.04 | 76.04 | 0.2K |
| 12:38 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:43 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 12:47 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:49 | 75.38 | 75.38 | 75.38 | 75.38 | 0.2K |
| 12:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 12:55 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 12:59 | 75.40 | 75.40 | 75.40 | 75.40 | 0.4K |
| 13:07 | 75.57 | 75.57 | 75.57 | 75.57 | 0.1K |
| 13:11 | 75.75 | 75.75 | 75.75 | 75.75 | 0.2K |
| 13:17 | 75.77 | 75.77 | 75.77 | 75.77 | 0.3K |
| 13:28 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 13:37 | 75.91 | 75.91 | 75.91 | 75.91 | 0.1K |
| 13:39 | 75.92 | 75.92 | 75.92 | 75.92 | 1.2K |
| 13:49 | 75.92 | 75.92 | 75.92 | 75.92 | 0.7K |
| 13:55 | 75.85 | 75.85 | 75.85 | 75.85 | 0.4K |
| 14:16 | 75.75 | 75.75 | 75.75 | 75.75 | 0.6K |
| 14:22 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 14:36 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 15:06 | 75.77 | 75.77 | 75.77 | 75.77 | 0.6K |
| 15:32 | 75.34 | 75.34 | 75.34 | 75.34 | 0.1K |
| 15:34 | 75.32 | 75.32 | 75.32 | 75.32 | 10.1K |
| 15:36 | 75.32 | 75.32 | 75.32 | 75.32 | 7.6K |
| 15:37 | 75.32 | 75.33 | 75.32 | 75.33 | 23.8K |
| 15:38 | 75.46 | 75.46 | 75.39 | 75.39 | 0.3K |
| 15:44 | 75.36 | 75.36 | 75.36 | 75.36 | 0.2K |
| 15:46 | 75.34 | 75.34 | 75.34 | 75.34 | 0.2K |
| 15:59 | 75.33 | 75.33 | 75.33 | 75.33 | 0.1K |