First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.44 76.44 76.44 76.44 0.3K
09:43 76.73 76.73 76.73 76.73 0.1K
09:49 76.47 76.47 76.47 76.47 0.5K
10:04 76.06 76.06 76.06 76.06 0.4K
10:30 76.48 76.48 76.48 76.48 0.1K
10:38 76.45 76.45 76.45 76.45 0.2K
10:43 76.49 76.49 76.45 76.45 0.5K
11:04 76.70 76.70 76.70 76.70 0.3K
11:05 76.82 76.82 76.82 76.82 0.7K
11:12 76.61 76.61 76.61 76.61 0.3K
11:19 76.43 76.43 76.43 76.43 0.2K
11:26 76.55 76.55 76.55 76.55 0.4K
12:31 76.81 76.81 76.81 76.81 0.4K
13:03 76.64 76.64 76.51 76.51 0.4K
13:11 76.55 76.55 76.55 76.55 0.3K
13:49 76.70 76.70 76.70 76.69 0.2K
14:04 76.72 76.72 76.72 76.72 1.9K
14:08 76.72 76.72 76.72 76.72 0.1K
14:15 76.72 76.78 76.72 76.78 0.7K
15:10 76.91 76.91 76.91 76.91 0.4K
15:21 76.84 76.84 76.84 76.83 0.6K
15:44 76.76 76.76 76.76 76.76 0.1K
15:59 76.99 77.09 76.99 77.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available