Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.52 | 76.52 | 76.52 | 76.52 | 0.8K |
| 09:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.7K |
| 10:34 | 76.13 | 76.13 | 76.13 | 76.13 | 0.7K |
| 11:31 | 76.05 | 76.05 | 76.05 | 76.05 | 0.1K |
| 11:37 | 75.97 | 76.06 | 75.97 | 76.06 | 0.4K |
| 11:41 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 11:58 | 75.73 | 75.73 | 75.73 | 75.73 | 0.6K |
| 12:51 | 75.82 | 75.82 | 75.82 | 75.82 | 22.3K |
| 12:52 | 75.93 | 75.93 | 75.93 | 75.93 | 0.4K |
| 13:17 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 13:23 | 75.84 | 75.84 | 75.84 | 75.84 | 0.7K |
| 13:26 | 75.84 | 75.84 | 75.84 | 75.84 | 0.2K |
| 13:33 | 75.59 | 75.59 | 75.59 | 75.59 | 0.4K |
| 13:39 | 75.53 | 75.53 | 75.53 | 75.53 | 0.1K |
| 13:50 | 75.72 | 75.72 | 75.72 | 75.72 | 0.4K |
| 14:07 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 15:14 | 75.83 | 75.83 | 75.83 | 75.83 | 0.4K |
| 15:18 | 75.83 | 75.83 | 75.83 | 75.83 | 0.1K |
| 15:22 | 75.86 | 75.86 | 75.86 | 75.86 | 0.6K |
| 15:29 | 75.74 | 75.74 | 75.74 | 75.74 | 0.6K |
| 15:36 | 75.74 | 75.74 | 75.74 | 75.74 | 0.2K |
| 15:39 | 75.73 | 75.73 | 75.73 | 75.72 | 0.7K |
| 15:49 | 75.70 | 75.70 | 75.70 | 75.69 | 0.3K |
| 15:56 | 75.82 | 75.82 | 75.82 | 75.82 | 0.3K |
| 15:59 | 75.72 | 75.81 | 75.72 | 75.81 | 0.6K |