First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.57 77.75 77.57 77.75 0.6K
09:39 77.46 77.46 77.46 77.46 0.5K
09:41 77.63 77.63 77.63 77.63 0.8K
09:50 77.40 77.40 77.40 77.40 1.3K
09:53 77.54 77.54 77.54 77.54 0.1K
10:10 77.62 77.62 77.62 77.62 1.0K
10:32 77.69 77.69 77.69 77.69 0.3K
10:49 77.97 77.97 77.97 77.97 5.2K
11:12 77.96 77.96 77.96 77.96 0.5K
11:44 77.78 77.78 77.78 77.78 0.3K
11:52 77.85 77.85 77.85 77.85 0.1K
11:53 77.85 77.85 77.85 77.85 0.8K
11:55 77.85 77.85 77.85 77.85 0.1K
12:01 77.82 77.82 77.82 77.82 0.5K
12:16 77.87 77.87 77.87 77.87 0.8K
12:57 77.90 77.90 77.90 77.90 1.2K
13:19 77.95 77.95 77.95 77.95 1.1K
13:46 77.90 77.90 77.90 77.90 0.9K
14:02 78.06 78.06 78.06 78.06 0.3K
14:16 78.15 78.15 78.15 78.15 0.7K
14:29 78.30 78.30 78.30 78.30 0.1K
14:30 78.21 78.32 78.21 78.32 0.8K
14:44 78.35 78.35 78.35 78.35 0.4K
14:50 78.29 78.29 78.29 78.29 0.2K
14:57 78.29 78.29 78.29 78.29 0.4K
15:23 78.29 78.29 78.29 78.29 0.5K
15:32 78.34 78.34 78.34 78.34 0.5K
15:34 78.34 78.34 78.34 78.34 0.2K
15:36 78.34 78.34 78.34 78.34 0.2K
15:39 78.26 78.26 78.26 78.26 0.1K
15:41 78.34 78.34 78.34 78.34 0.2K
15:44 78.36 78.36 78.36 78.36 0.3K
15:45 78.34 78.34 78.34 78.34 0.1K
15:46 78.33 78.33 78.31 78.31 0.7K
15:47 78.22 78.22 78.22 78.22 0.2K
15:50 78.28 78.28 78.28 78.28 0.4K
15:51 78.27 78.27 78.27 78.27 0.1K
15:52 78.28 78.28 78.28 78.28 1.0K
15:55 78.14 78.24 78.14 78.24 2.2K
15:59 78.31 78.34 78.31 78.34 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available