First Trust Small Cap Growth AlphaDEX® Fund

FYC
🏛️ usa →
90.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.41 80.41 80.41 80.41 0.3K
09:35 80.58 80.58 80.58 80.58 0.3K
09:41 80.29 80.29 80.29 80.29 0.3K
10:15 80.21 80.21 80.21 80.21 0.2K
10:20 80.30 80.30 80.30 80.30 0.6K
10:39 80.27 80.28 80.27 80.28 0.7K
10:40 80.23 80.23 80.23 80.23 0.2K
10:49 79.99 79.99 79.99 79.99 0.3K
10:52 79.99 79.99 79.99 79.99 0.1K
10:56 80.07 80.07 80.07 80.07 0.2K
10:58 80.07 80.07 80.07 80.07 0.2K
11:09 79.92 79.92 79.92 79.92 0.2K
11:14 79.89 79.89 79.89 79.89 0.5K
11:28 80.01 80.01 80.01 80.01 0.3K
11:36 80.08 80.08 80.08 80.08 0.3K
11:47 79.99 79.99 79.99 79.99 0.2K
11:54 79.87 79.88 79.87 79.88 0.7K
12:04 79.79 79.79 79.79 79.79 0.4K
12:21 79.82 79.82 79.82 79.82 0.7K
13:04 79.95 79.95 79.95 79.95 0.4K
13:05 79.93 79.93 79.93 79.93 0.6K
13:08 79.98 79.98 79.98 79.98 0.6K
13:13 79.94 79.94 79.94 79.94 0.6K
13:39 79.86 79.86 79.86 79.86 0.2K
13:42 79.78 79.78 79.78 79.78 0.2K
13:50 79.73 79.73 79.73 79.73 0.2K
13:56 79.89 79.89 79.89 79.89 0.3K
14:08 79.95 79.95 79.95 79.95 0.9K
15:03 79.66 79.66 79.66 79.66 0.2K
15:09 79.59 79.59 79.59 79.59 0.1K
15:21 79.65 79.65 79.65 79.65 0.2K
15:30 79.62 79.62 79.62 79.62 0.1K
15:32 79.58 79.69 79.58 79.69 5.3K
15:35 79.58 79.58 79.58 79.58 0.2K
15:37 79.62 79.62 79.62 79.61 0.3K
15:40 79.48 79.48 79.48 79.48 0.3K
15:42 79.43 79.43 79.43 79.43 0.7K
15:50 79.43 79.43 79.43 79.43 0.5K
15:51 79.45 79.45 79.45 79.45 0.3K
15:55 79.38 79.38 79.38 79.38 0.6K
15:59 79.35 79.35 79.35 79.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available