First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.66 58.66 58.66 58.66 0.2K
10:00 59.25 59.25 59.25 59.25 0.4K
10:28 59.13 59.13 59.13 59.13 0.2K
10:39 59.26 59.27 59.26 59.27 0.5K
10:50 59.23 59.23 59.23 59.23 0.2K
11:17 59.39 59.39 59.39 59.39 0.5K
11:35 59.41 59.41 59.41 59.41 0.2K
11:48 59.41 59.41 59.41 59.41 0.2K
12:13 59.52 59.52 59.52 59.52 0.2K
12:19 59.53 59.53 59.53 59.53 0.3K
13:08 59.43 59.43 59.43 59.43 0.4K
14:10 59.50 59.50 59.50 59.50 0.5K
14:54 59.62 59.62 59.62 59.62 0.2K
14:55 59.60 59.60 59.60 59.60 0.3K
15:08 59.38 59.38 59.38 59.38 0.4K
15:27 59.47 59.47 59.47 59.47 2.5K
15:34 59.44 59.44 59.44 59.44 0.2K
15:59 59.55 59.55 59.55 59.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available