First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 60.82 60.82 60.82 60.82 0.2K
10:11 60.88 60.88 60.88 60.88 0.3K
10:16 60.99 60.99 60.99 60.99 0.2K
10:20 61.07 61.07 61.07 61.07 0.2K
11:02 61.45 61.45 61.45 61.45 0.3K
11:24 61.40 61.40 61.40 61.40 0.4K
11:28 61.34 61.34 61.34 61.34 0.2K
11:38 61.16 61.16 61.16 61.16 0.2K
11:42 61.17 61.17 61.17 61.17 0.4K
12:51 60.86 60.86 60.86 60.86 0.1K
12:52 60.94 60.94 60.94 60.94 0.1K
13:29 61.06 61.06 61.06 61.06 0.5K
14:53 61.09 61.09 61.09 61.09 0.1K
15:03 60.98 60.98 60.93 60.93 0.7K
15:12 61.02 61.02 61.02 61.02 0.1K
15:18 61.01 61.01 61.01 61.01 0.3K
15:27 60.97 60.97 60.97 60.97 0.1K
15:32 61.04 61.04 61.04 61.04 1.1K
15:42 61.00 61.00 61.00 61.00 0.2K
15:43 60.98 60.98 60.98 60.98 0.4K
15:47 61.02 61.02 61.02 61.02 1.3K
15:59 60.73 60.73 60.73 60.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available