First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.37 60.37 60.37 60.37 0.4K
10:04 59.95 59.95 59.95 59.95 0.3K
10:10 59.80 59.80 59.80 59.80 0.6K
12:27 60.00 60.00 60.00 60.00 0.2K
12:52 60.06 60.06 60.06 60.06 3.5K
14:43 59.86 59.86 59.86 59.86 1.6K
14:46 59.91 59.91 59.91 59.91 0.2K
14:48 59.89 59.89 59.89 59.89 0.2K
14:51 59.85 59.85 59.85 59.85 0.2K
14:58 59.92 59.92 59.92 59.92 0.1K
14:59 59.93 59.93 59.93 59.93 0.5K
15:12 59.87 59.87 59.87 59.87 0.2K
15:45 59.82 59.82 59.82 59.82 0.2K
15:51 59.92 59.92 59.92 59.92 0.2K
15:59 59.88 59.88 59.88 59.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available