First Trust Small Cap Value AlphaDEX® Fund

FYT
🏛️ usa →
56.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 59.67 59.67 59.67 59.67 0.5K
11:25 59.77 59.77 59.77 59.77 0.2K
11:48 60.03 60.03 60.03 60.03 0.3K
11:49 60.00 60.00 60.00 60.00 0.2K
12:14 59.82 59.82 59.82 59.82 0.2K
12:16 59.81 59.81 59.81 59.81 0.3K
12:18 59.78 59.78 59.78 59.78 0.2K
12:23 59.79 59.79 59.79 59.79 0.4K
14:05 59.78 59.78 59.78 59.78 0.9K
15:01 59.74 59.74 59.66 59.66 0.5K
15:03 59.63 59.63 59.63 59.63 0.3K
15:16 59.66 59.66 59.66 59.66 2.5K
15:23 59.51 59.51 59.51 59.51 0.6K
15:52 59.43 59.43 59.43 59.43 0.2K
15:59 59.40 59.40 59.40 59.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available